Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.293	1.311	1.284	1.311	19,240	-0.02(-1.73%)
Nov 27, 2019	1.338	1.375	1.311	1.334	23,774	-0.03(-2.15%)
Nov 26, 2019	1.366	1.375	1.338	1.364	16,610	+0.01(+0.53%)
Nov 25, 2019	1.356	1.366	1.329	1.356	29,903	-0.03(-1.96%)
Nov 22, 2019	1.356	1.393	1.356	1.384	24,106	-0.01(-0.65%)
Nov 21, 2019	1.338	1.393	1.338	1.393	28,340	+0.06(+4.76%)
Nov 20, 2019	1.347	1.402	1.325	1.329	65,082	-0.03(-2.00%)
Nov 19, 2019	1.375	1.411	1.347	1.356	83,221	-0.02(-1.32%)
Nov 18, 2019	1.356	1.384	1.329	1.375	37,237	+0.00(+0.00%)
Nov 15, 2019	1.366	1.393	1.356	1.375	18,687	+0.00(+0.00%)
Nov 14, 2019	1.356	1.375	1.338	1.375	31,630	+0.00(+0.00%)
Nov 13, 2019	1.375	1.375	1.337	1.375	42,042	+0.00(+0.00%)
Nov 12, 2019	1.393	1.402	1.363	1.375	29,479	-0.05(-3.18%)
Nov 11, 2019	1.356	1.429	1.356	1.420	29,028	+0.04(+2.61%)
Nov 08, 2019	1.456	1.469	1.375	1.384	31,183	-0.07(-4.97%)
Nov 07, 2019	1.456	1.465	1.429	1.456	52,584	+0.04(+2.71%)
Nov 06, 2019	1.472	1.481	1.409	1.418	30,571	-0.02(-1.26%)
Nov 05, 2019	1.454	1.463	1.405	1.436	25,323	-0.04(-2.45%)
Nov 04, 2019	1.445	1.481	1.445	1.472	31,295	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.