Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.460	3.901	3.460	3.818	511,711	+0.40(+11.56%)
Nov 27, 2020	3.404	3.542	3.340	3.423	104,661	+0.10(+3.05%)
Nov 25, 2020	3.450	3.487	3.251	3.322	122,702	+0.06(+1.69%)
Nov 24, 2020	3.220	3.368	3.018	3.266	318,111	+0.25(+8.23%)
Nov 23, 2020	3.009	3.101	2.917	3.018	162,839	+0.04(+1.23%)
Nov 20, 2020	2.788	3.064	2.779	2.981	178,131	+0.15(+5.19%)
Nov 19, 2020	2.825	2.889	2.724	2.834	88,368	-0.01(-0.32%)
Nov 18, 2020	2.889	2.990	2.770	2.843	114,791	-0.05(-1.59%)
Nov 17, 2020	2.926	3.021	2.880	2.889	135,579	-0.07(-2.48%)
Nov 16, 2020	2.926	3.063	2.898	2.963	151,738	+0.17(+6.10%)
Nov 13, 2020	2.898	3.007	2.760	2.793	85,750	-0.08(-2.65%)
Nov 12, 2020	2.868	3.025	2.847	2.868	46,426	-0.07(-2.50%)
Nov 11, 2020	3.006	3.016	2.859	2.942	28,055	-0.03(-0.93%)
Nov 10, 2020	2.979	3.034	2.832	2.970	82,492	+0.04(+1.25%)
Nov 09, 2020	2.813	2.942	2.731	2.933	157,870	+0.20(+7.41%)
Nov 06, 2020	2.776	2.914	2.712	2.731	116,818	+0.06(+2.06%)
Nov 05, 2020	2.694	2.758	2.583	2.675	144,986	+0.12(+4.68%)
Nov 04, 2020	2.482	2.666	2.338	2.556	31,177	+0.11(+4.51%)
Nov 03, 2020	2.390	2.482	2.167	2.446	48,939	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.