Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.829 4.987 4.690 4.829 170,637 -0.13(-2.62%)
Nov 29, 2021 5.359 5.451 4.959 4.959 134,593 -0.35(-6.64%)
Nov 26, 2021 5.461 5.470 5.229 5.312 31,899 -0.22(-4.03%)
Nov 24, 2021 5.461 5.563 5.442 5.535 49,713 +0.06(+1.02%)
Nov 23, 2021 5.535 5.628 5.479 5.479 28,973 -0.04(-0.67%)
Nov 22, 2021 5.656 5.693 5.507 5.516 53,844 -0.12(-2.14%)
Nov 19, 2021 5.572 5.684 5.489 5.637 27,266 +0.00(+0.00%)
Nov 18, 2021 5.665 5.665 5.624 5.637 52,993 -0.06(-0.98%)
Nov 17, 2021 5.814 5.814 5.628 5.693 43,104 -0.14(-2.39%)
Nov 16, 2021 5.739 5.879 5.739 5.832 27,879 +0.08(+1.45%)
Nov 15, 2021 5.897 5.990 5.711 5.749 42,301 -0.15(-2.52%)
Nov 12, 2021 6.009 6.037 5.749 5.897 67,568 -0.12(-2.04%)
Nov 11, 2021 6.048 6.096 5.946 6.020 22,344 +0.01(+0.15%)
Nov 10, 2021 6.252 6.011 56,584 -0.24(-3.86%)
Nov 09, 2021 6.206 6.368 6.129 6.252 112,651 +0.01(+0.15%)
Nov 08, 2021 6.104 6.308 6.039 6.243 155,700 +0.26(+4.26%)
Nov 05, 2021 5.761 6.002 5.761 5.988 58,635 +0.17(+2.95%)
Nov 04, 2021 5.974 5.974 5.770 5.816 56,000 -0.16(-2.64%)
Nov 03, 2021 5.928 6.002 5.816 5.974 36,514 +0.05(+0.78%)
Nov 02, 2021 5.816 5.983 5.761 5.928 73,567 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.