Indicators

Marriott International (NQ: MAR )

242.57 -1.89 (-0.77%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.06	43.10	42.81	42.96	0	+0.08(+0.19%)
Nov 27, 2013	43.13	43.22	42.84	42.88	0	-0.23(-0.53%)
Nov 26, 2013	42.45	43.26	42.45	43.11	2,336,631	+0.50(+1.18%)
Nov 25, 2013	42.79	42.99	42.52	42.61	2,173,588	-0.27(-0.62%)
Nov 22, 2013	42.97	43.10	42.77	42.87	0	+0.01(+0.02%)
Nov 21, 2013	42.48	43.06	42.28	42.86	2,121,715	+0.59(+1.41%)
Nov 20, 2013	42.51	42.72	42.06	42.27	2,130,798	-0.06(-0.15%)
Nov 19, 2013	42.80	42.85	42.05	42.33	2,624,241	-0.59(-1.38%)
Nov 18, 2013	43.01	43.22	42.75	42.93	3,227,652	-0.04(-0.09%)
Nov 15, 2013	42.90	43.48	42.90	42.96	0	+0.07(+0.17%)
Nov 14, 2013	42.58	42.93	42.45	42.89	2,479,845	+0.24(+0.57%)
Nov 13, 2013	42.30	42.68	42.19	42.65	0	+0.22(+0.53%)
Nov 12, 2013	42.97	43.09	42.29	42.43	3,568,491	+0.30(+0.72%)
Nov 11, 2013	42.00	42.48	41.73	42.12	2,633,024	-0.02(-0.04%)
Nov 08, 2013	41.49	42.14	41.46	42.14	0	+0.63(+1.52%)
Nov 07, 2013	42.42	42.42	41.47	41.51	2,588,676	-0.83(-1.96%)
Nov 06, 2013	41.99	42.51	41.97	42.34	3,142,906	+0.45(+1.07%)
Nov 05, 2013	41.64	42.00	41.52	41.90	2,278,962	-0.13(-0.30%)
Nov 04, 2013	41.66	42.05	41.45	42.02	2,802,333	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.