Indicators

Marriott International (NQ: MAR )

253.04 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.56	72.37	71.40	71.98	1,073,951	+1.20(+1.69%)
Nov 26, 2014	70.18	70.79	70.79	70.79	1,106,511	+0.40(+0.57%)
Nov 25, 2014	70.36	70.62	69.83	70.38	5,197,119	+0.06(+0.09%)
Nov 24, 2014	69.86	70.56	69.86	70.32	2,290,429	+0.90(+1.30%)
Nov 21, 2014	70.17	70.39	69.35	69.41	2,420,461	+0.08(+0.12%)
Nov 20, 2014	69.77	69.81	68.83	69.33	2,544,584	-0.45(-0.64%)
Nov 19, 2014	70.33	70.67	69.72	69.78	1,952,041	-0.51(-0.73%)
Nov 18, 2014	70.25	70.55	69.90	70.29	2,673,972	-0.21(-0.30%)
Nov 17, 2014	70.44	71.02	70.13	70.50	2,755,745	-0.72(-1.01%)
Nov 14, 2014	71.34	71.62	71.00	71.22	1,594,470	-0.12(-0.17%)
Nov 13, 2014	70.69	71.49	70.65	71.34	1,579,768	+0.72(+1.02%)
Nov 12, 2014	69.96	70.80	69.78	70.62	1,444,019	+0.15(+0.21%)
Nov 11, 2014	70.16	70.60	69.94	70.47	1,601,381	+0.53(+0.76%)
Nov 10, 2014	68.99	70.04	68.82	69.94	1,570,328	+0.97(+1.40%)
Nov 07, 2014	68.82	69.02	68.48	68.98	1,973,750	+0.23(+0.33%)
Nov 06, 2014	68.58	68.83	68.01	68.75	2,552,261	+0.32(+0.47%)
Nov 05, 2014	68.69	68.70	67.55	68.43	3,400,549	+0.30(+0.44%)
Nov 04, 2014	68.88	69.06	67.90	68.13	3,716,674	-1.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.