Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	150.92	154.44	149.52	153.30	1,415,350	+2.92(+1.94%)
Nov 27, 2020	151.17	151.52	149.02	150.39	284,256	-0.07(-0.04%)
Nov 25, 2020	150.84	151.83	149.17	150.45	600,620	+0.70(+0.47%)
Nov 24, 2020	153.01	153.48	149.66	149.75	770,452	-2.73(-1.79%)
Nov 23, 2020	152.58	153.99	151.98	152.47	343,482	-0.17(-0.11%)
Nov 20, 2020	154.15	154.66	152.54	152.64	422,239	-1.29(-0.84%)
Nov 19, 2020	151.29	155.34	148.42	153.93	517,740	+2.68(+1.77%)
Nov 18, 2020	151.99	152.93	149.58	151.25	445,582	-0.13(-0.09%)
Nov 17, 2020	151.68	152.47	150.06	151.39	547,074	-0.17(-0.11%)
Nov 16, 2020	155.53	156.06	150.34	151.56	481,165	-2.34(-1.52%)
Nov 13, 2020	153.51	154.85	151.36	153.89	344,486	+1.55(+1.02%)
Nov 12, 2020	153.48	154.38	151.14	152.34	320,255	-1.17(-0.76%)
Nov 11, 2020	153.63	155.15	152.13	153.51	447,038	+0.53(+0.35%)
Nov 10, 2020	151.38	153.18	150.31	152.98	821,889	+1.61(+1.06%)
Nov 09, 2020	152.54	158.13	151.26	151.37	738,766	+1.59(+1.06%)
Nov 06, 2020	148.86	152.13	147.26	149.78	582,362	+3.34(+2.28%)
Nov 05, 2020	160.22	160.22	145.15	146.44	1,193,427	-8.35(-5.39%)
Nov 04, 2020	150.70	155.80	150.25	154.79	707,787	+5.98(+4.02%)
Nov 03, 2020	146.08	149.80	146.08	148.81	430,691	+4.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.