Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.590 2.660 2.580 2.610 8,698 +0.03(+1.16%)
Nov 29, 2023 2.680 2.725 2.580 2.580 40,870 -0.14(-5.15%)
Nov 28, 2023 2.720 2.883 2.600 2.720 13,151 +0.09(+3.42%)
Nov 27, 2023 2.600 2.800 2.592 2.630 10,225 +0.05(+1.94%)
Nov 24, 2023 2.625 2.630 2.560 2.580 4,096 -0.10(-3.73%)
Nov 22, 2023 2.570 2.695 2.560 2.680 17,180 +0.10(+3.88%)
Nov 21, 2023 2.640 2.753 2.580 2.580 8,144 -0.04(-1.44%)
Nov 20, 2023 2.670 2.730 2.570 2.618 5,951 -0.04(-1.59%)
Nov 17, 2023 2.560 2.660 2.560 2.660 11,077 +0.08(+3.30%)
Nov 16, 2023 2.550 2.575 2.550 2.575 3,267 +0.03(+0.98%)
Nov 15, 2023 2.654 2.654 2.550 2.550 8,254 -0.07(-2.67%)
Nov 14, 2023 2.650 2.670 2.560 2.620 39,380 +0.05(+1.95%)
Nov 13, 2023 2.650 2.650 2.510 2.570 11,708 -0.10(-3.56%)
Nov 10, 2023 2.630 2.760 2.550 2.665 14,290 -0.15(-5.16%)
Nov 09, 2023 2.740 2.830 2.680 2.810 8,664 +0.06(+2.18%)
Nov 08, 2023 2.850 2.850 2.740 2.750 16,065 -0.10(-3.51%)
Nov 07, 2023 2.850 2.860 2.850 2.850 1,533 +0.00(+0.00%)
Nov 06, 2023 2.850 2.860 2.850 2.850 1,553 -0.03(-1.04%)
Nov 03, 2023 2.940 3.000 2.850 2.880 3,374 +0.00(+0.00%)
Nov 02, 2023 2.860 2.880 2.860 2.880 922 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.