Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 56.48 59.75 56.48 59.75 45,125 +2.70(+4.73%)
Nov 27, 2009 56.55 57.93 56.38 57.05 23,186 -0.72(-1.25%)
Nov 26, 2009 58.60 59.00 56.58 57.77 12,557 -0.02(-0.03%)
Nov 25, 2009 57.15 58.69 56.19 57.79 21,750 +0.62(+1.08%)
Nov 24, 2009 56.50 57.41 56.10 57.17 31,409 +1.17(+2.09%)
Nov 23, 2009 55.75 56.16 55.46 56.00 21,473 +0.25(+0.45%)
Nov 20, 2009 56.12 57.00 55.27 55.75 28,533 -0.37(-0.66%)
Nov 19, 2009 55.72 56.12 54.25 56.12 39,645 +0.09(+0.16%)
Nov 18, 2009 55.80 56.04 54.28 56.03 31,718 -0.13(-0.23%)
Nov 17, 2009 56.70 56.80 55.24 56.16 43,032 -0.54(-0.95%)
Nov 16, 2009 55.52 57.03 55.52 56.70 41,312 +1.18(+2.13%)
Nov 13, 2009 54.97 55.75 54.22 55.52 34,430 +0.55(+1.00%)
Nov 12, 2009 54.49 55.25 53.00 54.97 67,493 +1.24(+2.31%)
Nov 11, 2009 53.82 54.36 52.00 53.73 58,865 +0.67(+1.26%)
Nov 10, 2009 53.97 54.15 52.70 53.06 50,628 -0.77(-1.43%)
Nov 09, 2009 52.90 54.90 52.64 53.83 56,236 +1.05(+1.99%)
Nov 06, 2009 52.67 53.72 51.67 52.78 46,260 +0.14(+0.27%)
Nov 05, 2009 48.20 52.74 48.20 52.64 90,391 +4.08(+8.40%)
Nov 04, 2009 50.72 50.86 48.47 48.56 60,394 -1.52(-3.04%)
Nov 03, 2009 49.00 50.43 48.51 50.08 114,109 +1.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.