Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 80.12 80.57 79.08 79.62 25,205 -0.46(-0.57%)
Nov 29, 2012 79.97 80.18 79.21 80.08 14,052 +0.47(+0.59%)
Nov 28, 2012 77.40 79.76 77.40 79.61 14,613 +1.08(+1.38%)
Nov 27, 2012 78.42 79.28 78.02 78.53 13,428 -0.29(-0.37%)
Nov 26, 2012 76.81 78.82 76.81 78.82 15,862 +0.52(+0.66%)
Nov 24, 2012 77.72 78.73 77.72 78.30 7,611 +0.00(+0.00%)
Nov 23, 2012 77.72 78.73 77.72 78.30 7,611 +0.75(+0.97%)
Nov 22, 2012 77.62 77.62 77.50 77.55 3,007 -0.58(-0.74%)
Nov 21, 2012 76.86 78.17 76.86 78.13 15,829 +1.27(+1.65%)
Nov 20, 2012 77.50 77.50 76.37 76.86 18,438 -0.12(-0.16%)
Nov 19, 2012 74.82 76.99 74.82 76.98 30,214 +2.52(+3.38%)
Nov 16, 2012 73.64 74.46 72.94 74.46 20,427 +1.25(+1.71%)
Nov 15, 2012 75.00 75.00 73.07 73.21 28,878 -1.68(-2.24%)
Nov 14, 2012 76.91 76.92 74.89 74.89 19,497 -2.04(-2.65%)
Nov 13, 2012 77.29 77.72 76.64 76.93 17,404 -0.40(-0.52%)
Nov 12, 2012 77.50 78.25 77.05 77.33 20,121 -0.63(-0.81%)
Nov 09, 2012 77.83 78.83 77.61 77.96 10,889 +0.30(+0.39%)
Nov 08, 2012 79.00 79.14 77.56 77.66 22,367 -0.92(-1.17%)
Nov 07, 2012 78.87 79.15 77.60 78.58 22,496 -1.39(-1.74%)
Nov 06, 2012 79.32 79.97 78.81 79.97 15,006 +0.96(+1.22%)
Nov 05, 2012 80.34 80.34 78.28 79.01 18,239 -0.29(-0.37%)
Nov 02, 2012 80.25 80.87 79.14 79.30 25,894 -1.31(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.