Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.50	92.00	90.00	90.81	5,059	-0.71(-0.78%)
Nov 28, 2013	91.51	92.00	91.51	91.52	636	-0.12(-0.13%)
Nov 27, 2013	91.63	92.01	90.61	91.64	4,220	+0.32(+0.35%)
Nov 26, 2013	92.61	92.61	90.95	91.32	2,498	-0.93(-1.01%)
Nov 25, 2013	92.57	92.67	91.97	92.25	6,375	+0.07(+0.08%)
Nov 22, 2013	92.16	92.62	92.12	92.18	9,470	-0.10(-0.11%)
Nov 21, 2013	90.16	92.62	90.00	92.28	10,170	+2.64(+2.95%)
Nov 20, 2013	88.32	90.39	88.32	89.64	8,222	+0.98(+1.11%)
Nov 19, 2013	89.50	90.63	88.45	88.66	10,541	-0.46(-0.52%)
Nov 18, 2013	89.63	89.67	88.78	89.12	3,867	-0.50(-0.56%)
Nov 15, 2013	89.75	89.79	89.36	89.62	9,033	-0.20(-0.22%)
Nov 14, 2013	89.56	90.38	89.38	89.82	6,246	+0.72(+0.81%)
Nov 12, 2013	89.81	90.10	88.74	89.10	4,600	-1.16(-1.29%)
Nov 11, 2013	89.70	90.31	89.70	90.26	5,123	+0.63(+0.70%)
Nov 08, 2013	88.19	89.63	88.00	89.63	12,699	+2.10(+2.40%)
Nov 07, 2013	88.00	89.15	87.36	87.53	8,076	-0.65(-0.74%)
Nov 06, 2013	88.11	88.52	88.03	88.18	6,359	-0.46(-0.52%)
Nov 05, 2013	89.18	89.18	87.69	88.64	5,762	-0.93(-1.04%)
Nov 04, 2013	88.16	89.65	88.15	89.57	8,433	+1.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.