Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 52.20 52.90 52.12 52.71 22,336 +0.72(+1.38%)
Nov 29, 2016 51.81 52.05 51.77 51.99 9,786 +0.15(+0.29%)
Nov 28, 2016 51.62 52.25 51.53 51.84 39,369 -0.44(-0.84%)
Nov 25, 2016 52.40 52.51 51.81 52.28 47,201 -0.22(-0.42%)
Nov 24, 2016 52.99 53.00 52.04 52.50 32,243 -0.67(-1.26%)
Nov 23, 2016 53.51 53.51 52.48 53.17 29,624 -0.20(-0.37%)
Nov 22, 2016 52.80 53.53 52.80 53.37 22,548 +0.56(+1.06%)
Nov 21, 2016 52.50 53.02 52.45 52.81 29,206 +0.18(+0.34%)
Nov 18, 2016 51.82 52.68 51.70 52.63 28,180 +0.91(+1.76%)
Nov 17, 2016 50.56 51.91 50.56 51.72 27,028 +1.00(+1.97%)
Nov 16, 2016 51.23 51.64 50.43 50.72 21,164 -0.80(-1.55%)
Nov 15, 2016 51.25 51.59 50.64 51.52 43,942 +0.12(+0.23%)
Nov 14, 2016 49.89 51.41 49.89 51.40 90,321 +2.01(+4.07%)
Nov 11, 2016 48.77 49.43 48.52 49.39 28,931 +0.88(+1.81%)
Nov 10, 2016 48.12 49.08 48.12 48.51 41,607 +0.99(+2.08%)
Nov 09, 2016 45.73 47.97 45.73 47.52 49,417 +1.88(+4.12%)
Nov 08, 2016 45.94 45.94 45.48 45.64 22,203 -0.14(-0.31%)
Nov 07, 2016 46.35 46.79 45.50 45.78 36,168 -0.20(-0.43%)
Nov 04, 2016 46.20 46.81 45.97 45.98 26,237 +0.00(+0.00%)
Nov 03, 2016 46.02 46.28 45.67 45.98 30,123 -0.01(-0.02%)
Nov 02, 2016 46.49 46.63 45.94 45.99 48,393 -0.63(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.