Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 61.66 62.31 61.35 62.23 41,430 +0.74(+1.20%)
Nov 29, 2017 61.24 61.90 61.10 61.49 45,167 +0.29(+0.47%)
Nov 28, 2017 60.04 61.24 60.04 61.20 33,014 +1.51(+2.53%)
Nov 27, 2017 59.67 59.78 59.05 59.69 31,766 +0.14(+0.24%)
Nov 24, 2017 59.98 60.07 59.38 59.55 21,499 -0.11(-0.18%)
Nov 23, 2017 59.84 59.86 59.66 59.66 3,926 -0.27(-0.45%)
Nov 22, 2017 60.64 60.67 59.76 59.93 25,870 -0.79(-1.30%)
Nov 21, 2017 60.21 60.93 59.97 60.72 33,977 +0.65(+1.08%)
Nov 20, 2017 59.41 60.55 59.40 60.07 47,645 +1.08(+1.83%)
Nov 17, 2017 59.85 60.22 58.94 58.99 75,150 -0.97(-1.62%)
Nov 16, 2017 58.66 60.08 58.66 59.96 76,778 +1.47(+2.51%)
Nov 15, 2017 57.23 58.98 57.23 58.49 71,347 +0.63(+1.09%)
Nov 14, 2017 57.79 57.93 57.30 57.86 45,313 -0.01(-0.02%)
Nov 13, 2017 57.60 58.30 57.60 57.87 44,343 +0.09(+0.16%)
Nov 10, 2017 57.78 58.19 57.50 57.78 33,507 -0.08(-0.14%)
Nov 09, 2017 58.34 58.47 57.23 57.86 58,654 -0.74(-1.26%)
Nov 08, 2017 58.49 58.80 57.48 58.60 67,926 -0.16(-0.27%)
Nov 07, 2017 59.54 59.54 58.65 58.76 54,248 -0.36(-0.61%)
Nov 06, 2017 59.98 59.98 58.71 59.12 70,768 -1.13(-1.88%)
Nov 03, 2017 60.55 61.07 60.10 60.25 51,038 -0.53(-0.87%)
Nov 02, 2017 60.71 61.60 60.28 60.78 69,581 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.