Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0700	0.0750	0.0700	0.0750	80,000	+0.00(+0.00%)
Nov 27, 2015	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Nov 26, 2015	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Nov 25, 2015	0.0700	0.0750	0.0700	0.0750	7,400	+0.00(+7.14%)
Nov 24, 2015	0.0650	0.0700	0.0650	0.0700	12,500	+0.01(+16.67%)
Nov 23, 2015	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Nov 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 18, 2015	0.0700	0.0700	0.0600	0.0650	186,000	-0.01(-13.33%)
Nov 16, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 13, 2015	0.0800	0.0950	0.0750	0.0800	188,620	+0.01(+6.67%)
Nov 12, 2015	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 11, 2015	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
Nov 06, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 05, 2015	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Nov 04, 2015	0.0850	0.0850	0.0850	0.0850	6,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.