Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Nov 29, 2023	0.1500	0.1700	0.1400	0.1700	215,715	+0.02(+13.33%)
Nov 28, 2023	0.1200	0.1500	0.1200	0.1500	149,091	+0.03(+25.00%)
Nov 27, 2023	0.1100	0.1200	0.1100	0.1200	209,503	+0.01(+9.09%)
Nov 24, 2023	0.1100	0.1100	0.1050	0.1100	27,872	+0.01(+10.00%)
Nov 22, 2023				0.1000	0	-0.01(-13.04%)
Nov 17, 2023				0.1150	0	+0.01(+15.00%)
Nov 15, 2023	0.0950			0.1000	610	+0.01(+5.26%)
Nov 14, 2023	0.1050	0.1050	0.0950	0.0950	22,000	-0.01(-13.64%)
Nov 10, 2023				0.1100	0	-0.01(-8.33%)
Nov 09, 2023	0.1150	0.1200	0.1150	0.1200	6,520	-0.01(-7.69%)
Nov 08, 2023	0.1300	0.1300	0.1300	0.1300	30,500	+0.01(+13.04%)
Nov 07, 2023	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-11.54%)
Nov 06, 2023	0.1300	0.1300	0.1300	0.1300	52,500	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.