Indicators

(TSV: TIE )

0.3400 -0.0700 (-17.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5200	0.5200	0.5100	0.5100	12,897	-0.01(-1.92%)
Nov 29, 2022	0.5200	0.5350	0.5200	0.5200	87,697	+0.02(+4.00%)
Nov 28, 2022	0.5000	0.5100	0.5000	0.5000	55,450	+0.00(+0.00%)
Nov 25, 2022	0.4450	0.5000	0.4300	0.5000	179,040	+0.08(+17.65%)
Nov 24, 2022	0.4050	0.4250	0.4050	0.4250	40,200	+0.02(+3.66%)
Nov 21, 2022				0.4100	200	+0.01(+3.80%)
Nov 18, 2022	0.4000	0.4000	0.3950	0.3950	11,500	+0.00(+0.00%)
Nov 17, 2022	0.3950	0.3950	0.3950	0.3950	1,000	-0.01(-1.25%)
Nov 16, 2022	0.4000	0.4000	0.4000	0.4000	17,000	+0.00(+0.00%)
Nov 15, 2022	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Nov 14, 2022	0.4000	0.4000	0.4000	0.4000	164,500	+0.01(+2.56%)
Nov 09, 2022				0.3900	0	-0.01(-2.50%)
Nov 08, 2022	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Nov 07, 2022	0.4000	0.4000	0.4000	0.4000	111,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.