Indicators

(TSV: TIE )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.5700	0	-0.03(-5.00%)
Nov 28, 2023	0.6100	0.6100	0.6000	0.6000	4,500	+0.00(+0.00%)
Nov 27, 2023	0.6000	0.6000	0.6000	0.6000	8,000	+0.00(+0.00%)
Nov 23, 2023				0.6000	0	-0.03(-4.76%)
Nov 22, 2023	0.6100	0.6300	0.6000	0.6300	20,590	+0.02(+3.28%)
Nov 21, 2023	0.6400	0.6400	0.6100	0.6100	1,300	-0.04(-6.15%)
Nov 20, 2023	0.7000	0.7000	0.6500	0.6500	14,991	-0.03(-4.41%)
Nov 17, 2023	0.6800	0.6800	0.6800	0.6800	500	+0.02(+3.03%)
Nov 16, 2023	0.6600	0.6600	0.6600	0.6600	500	+0.01(+1.54%)
Nov 13, 2023				0.6500	0	+0.00(+0.00%)
Nov 10, 2023	0.6700	0.6700	0.6500	0.6500	28,000	-0.04(-5.80%)
Nov 09, 2023	0.6900	0.6900	0.6900	0.6900	6,780	-0.01(-1.43%)
Nov 08, 2023	0.7000	0.7000	0.6600	0.7000	25,494	+0.00(+0.00%)
Nov 06, 2023				0.7000	0	-0.02(-2.78%)
Nov 02, 2023				0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.