Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5800 0.6100 0.5800 0.6000 727,312 +0.02(+3.45%)
Nov 28, 2019 0.5800 0.6100 0.5800 0.5800 367,029 +0.01(+1.75%)
Nov 27, 2019 0.5800 0.5900 0.5700 0.5700 161,690 -0.01(-1.72%)
Nov 26, 2019 0.5900 0.5900 0.5800 0.5800 176,617 -0.02(-3.33%)
Nov 25, 2019 0.5700 0.6000 0.5600 0.6000 328,434 +0.03(+5.26%)
Nov 22, 2019 0.5600 0.5700 0.5500 0.5700 426,529 +0.03(+5.56%)
Nov 21, 2019 0.5400 0.5400 0.5200 0.5400 143,812 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5200 0.5500 135,085 -0.01(-1.79%)
Nov 19, 2019 0.5500 0.5600 0.5400 0.5600 75,046 +0.02(+3.70%)
Nov 18, 2019 0.5600 0.5600 0.5100 0.5400 373,485 -0.02(-3.57%)
Nov 15, 2019 0.5700 0.5800 0.5500 0.5600 290,195 -0.01(-1.75%)
Nov 14, 2019 0.5500 0.5800 0.5400 0.5700 389,206 +0.02(+3.64%)
Nov 13, 2019 0.5700 0.5700 0.5500 0.5500 172,127 -0.02(-3.51%)
Nov 12, 2019 0.5900 0.5900 0.5500 0.5700 490,660 +0.00(+0.00%)
Nov 11, 2019 0.5900 0.5900 0.5600 0.5700 196,832 -0.02(-3.39%)
Nov 08, 2019 0.5900 0.6100 0.5800 0.5900 431,150 +0.02(+3.51%)
Nov 07, 2019 0.5600 0.5800 0.5500 0.5700 196,850 +0.01(+1.79%)
Nov 06, 2019 0.6100 0.6200 0.5600 0.5600 557,194 -0.05(-8.20%)
Nov 05, 2019 0.5800 0.6200 0.5800 0.6100 245,217 +0.00(+0.00%)
Nov 04, 2019 0.6300 0.6400 0.6000 0.6100 301,505 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.