Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.360 2.370 2.360 2.370 1,025 -0.03(-1.25%)
Nov 29, 2017 2.400 2.400 2.400 2.400 4,000 +0.04(+1.69%)
Nov 28, 2017 2.350 2.360 2.350 2.360 7,100 -0.11(-4.45%)
Nov 27, 2017 2.330 2.470 2.330 2.470 4,782 +0.15(+6.47%)
Nov 24, 2017 2.390 2.470 2.320 2.320 7,750 -0.03(-1.28%)
Nov 23, 2017 2.350 2.350 2.350 2.350 300 +0.04(+1.73%)
Nov 22, 2017 2.310 2.310 2.310 2.310 502 +0.00(+0.00%)
Nov 21, 2017 2.310 2.310 2.300 2.310 11,905 +0.00(+0.00%)
Nov 20, 2017 2.300 2.310 2.300 2.310 3,000 +0.00(+0.00%)
Nov 16, 2017 2.310 2.310 2.310 0 +0.11(+5.00%)
Nov 15, 2017 2.410 2.410 2.000 2.200 19,402 -0.21(-8.71%)
Nov 14, 2017 2.410 2.410 2.410 2.410 200 -0.09(-3.60%)
Nov 13, 2017 2.500 2.500 2.500 2.500 825 +0.08(+3.31%)
Nov 10, 2017 2.420 2.420 2.420 2.420 1,000 -0.10(-3.97%)
Nov 09, 2017 2.520 2.520 2.520 2.520 5,050 +0.00(+0.00%)
Nov 08, 2017 2.520 2.520 2.520 2.520 106 +0.02(+0.80%)
Nov 07, 2017 2.530 2.530 2.440 2.500 20,300 -0.02(-0.79%)
Nov 06, 2017 2.280 2.520 2.280 2.520 9,325 +0.02(+0.80%)
Nov 03, 2017 2.520 2.520 2.500 2.500 8,350 -0.02(-0.79%)
Nov 02, 2017 2.600 2.600 2.520 2.520 24,504 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.