Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2700 -0.0100 (-3.57%)
Official Closing Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3350 0.3500 0.3350 0.3400 191,500 -0.06(-15.00%)
Nov 29, 2023 0.4000 0.4000 0.3700 0.4000 233,000 -0.01(-2.44%)
Nov 28, 2023 0.3400 0.4100 0.3350 0.4100 333,500 +0.07(+20.59%)
Nov 27, 2023 0.3250 0.3400 0.3250 0.3400 91,000 +0.03(+9.68%)
Nov 24, 2023 0.3200 0.3200 0.2950 0.3100 56,500 -0.02(-6.06%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Nov 22, 2023 0.3300 0.3300 0.3000 0.3100 81,500 +0.00(+0.00%)
Nov 21, 2023 0.3300 0.3300 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 20, 2023 0.3100 0.3300 0.3100 0.3300 91,006 +0.02(+4.76%)
Nov 17, 2023 0.3100 0.3150 0.3000 0.3150 103,294 +0.01(+1.61%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Nov 15, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 14, 2023 0.3200 0.3200 0.3200 0.3200 12,100 -0.01(-1.54%)
Nov 13, 2023 0.3300 0.3300 0.3250 0.3250 7,050 -0.02(-4.41%)
Nov 10, 2023 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
Nov 09, 2023 0.3400 0.3450 0.3350 0.3450 119,532 +0.00(+1.47%)
Nov 08, 2023 0.3400 0.3400 0.3400 0.3400 20,525 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3400 0.3200 0.3400 138,680 +0.02(+6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 326,012 +0.00(+0.00%)
Nov 03, 2023 0.3200 0.3200 0.3150 0.3200 100,588 +0.01(+3.23%)
Nov 02, 2023 0.3050 0.3100 0.3050 0.3100 97,065 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.