Skip to main content

Innocan Pharma Corp (CSE: INNO )

0.2700 -0.0100 (-3.57%)
Official Closing Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3350 0.3500 0.3350 0.3400 191,500 -0.06(-15.00%)
Nov 29, 2023 0.4000 0.4000 0.3700 0.4000 233,000 -0.01(-2.44%)
Nov 28, 2023 0.3400 0.4100 0.3350 0.4100 333,500 +0.07(+20.59%)
Nov 27, 2023 0.3250 0.3400 0.3250 0.3400 91,000 +0.03(+9.68%)
Nov 24, 2023 0.3200 0.3200 0.2950 0.3100 56,500 -0.02(-6.06%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Nov 22, 2023 0.3300 0.3300 0.3000 0.3100 81,500 +0.00(+0.00%)
Nov 21, 2023 0.3300 0.3300 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 20, 2023 0.3100 0.3300 0.3100 0.3300 91,006 +0.02(+4.76%)
Nov 17, 2023 0.3100 0.3150 0.3000 0.3150 103,294 +0.01(+1.61%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Nov 15, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 14, 2023 0.3200 0.3200 0.3200 0.3200 12,100 -0.01(-1.54%)
Nov 13, 2023 0.3300 0.3300 0.3250 0.3250 7,050 -0.02(-4.41%)
Nov 10, 2023 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
Nov 09, 2023 0.3400 0.3450 0.3350 0.3450 119,532 +0.00(+1.47%)
Nov 08, 2023 0.3400 0.3400 0.3400 0.3400 20,525 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3400 0.3200 0.3400 138,680 +0.02(+6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 326,012 +0.00(+0.00%)
Nov 03, 2023 0.3200 0.3200 0.3150 0.3200 100,588 +0.01(+3.23%)
Nov 02, 2023 0.3050 0.3100 0.3050 0.3100 97,065 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.