Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2847 2897 2815 2872 0 +29.92(+1.05%)
Nov 29, 2018 2827 2864 2801 2842 0 -4.40(-0.15%)
Nov 28, 2018 2752 2856 2734 2846 0 +101.21(+3.69%)
Nov 27, 2018 2762 2792 2716 2745 0 -25.12(-0.91%)
Nov 26, 2018 2758 2793 2713 2770 0 +31.84(+1.16%)
Nov 23, 2018 2722 2784 2719 2738 0 -4.33(-0.16%)
Nov 21, 2018 2742 2742 2742 2742 0 +7.72(+0.28%)
Nov 20, 2018 2727 2783 2693 2735 0 -26.62(-0.96%)
Nov 19, 2018 2848 2861 2730 2761 0 -84.89(-2.98%)
Nov 16, 2018 2817 2872 2784 2846 0 +15.87(+0.56%)
Nov 15, 2018 2752 2842 2723 2830 0 +64.39(+2.33%)
Nov 14, 2018 2820 2850 2733 2766 0 -35.18(-1.26%)
Nov 13, 2018 2820 2871 2772 2801 0 -19.18(-0.68%)
Nov 12, 2018 2920 2934 2801 2820 0 -107.51(-3.67%)
Nov 09, 2018 2956 2984 2879 2928 0 -41.21(-1.39%)
Nov 08, 2018 2976 3030 2926 2969 0 -13.78(-0.46%)
Nov 07, 2018 2933 3016 2872 2983 0 +45.79(+1.56%)
Nov 06, 2018 2950 2980 2904 2937 0 -12.26(-0.42%)
Nov 05, 2018 2991 3001 2904 2949 0 -30.79(-1.03%)
Nov 02, 2018 2987 3046 2880 2980 0 +2.38(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.