Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 8737 9271 8636 9271 228,559,504 +516.80(+5.90%)
Nov 28, 2008 8599 8757 8585 8754 131,523,504 +110.30(+1.28%)
Nov 27, 2008 8300 8646 8223 8644 333,415,296 +200.60(+2.38%)
Nov 26, 2008 8494 8564 8270 8443 364,713,696 +2.00(+0.02%)
Nov 25, 2008 8276 8608 8137 8441 382,061,312 +0.03(+0.00%)
Nov 24, 2008 8277 8608 8137 8441 0 +285.47(+3.50%)
Nov 22, 2008 8080 8176 7647 8155 454,000,096 +430.60(+5.57%)
Nov 21, 2008 8347 8491 7714 7725 422,259,392 -765.80(-9.02%)
Nov 20, 2008 8827 8872 8451 8491 304,596,096 -345.10(-3.91%)
Nov 19, 2008 8865 8923 8659 8836 284,910,016 +40.20(+0.46%)
Nov 18, 2008 9024 9056 8780 8796 241,682,592 +0.05(+0.00%)
Nov 17, 2008 9025 9056 8780 8795 0 -260.55(-2.88%)
Nov 15, 2008 9249 9353 9026 9056 307,825,600 -296.80(-3.17%)
Nov 14, 2008 9014 9353 8572 9353 370,932,512 +430.20(+4.82%)
Nov 13, 2008 9287 9424 8862 8923 284,912,000 -501.40(-5.32%)
Nov 12, 2008 9538 9689 9328 9424 252,460,304 -264.80(-2.73%)
Nov 11, 2008 9892 9929 9596 9689 247,138,704 +0.00(+0.00%)
Nov 10, 2008 9892 9929 9596 9689 0 +92.60(+0.96%)
Nov 08, 2008 9636 9674 9501 9596 220,043,504 +40.80(+0.43%)
Nov 07, 2008 9844 9887 9424 9555 309,252,096 -331.80(-3.36%)
Nov 06, 2008 10066 10200 9813 9887 272,129,312 -229.40(-2.27%)
Nov 05, 2008 9906 10165 9721 10117 304,540,096 +395.30(+4.07%)
Nov 04, 2008 9841 9878 9650 9721 211,114,304 +0.04(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.