Indicators

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	829.05	843.84	769.49	791.23	0	-43.29(-5.19%)
Nov 27, 2008	751.24	859.83	742.52	834.52	0	+0.00(+0.00%)
Nov 26, 2008	751.24	859.83	742.52	834.52	0	+10.55(+1.28%)
Nov 25, 2008	871.36	889.85	745.08	823.98	0	-46.07(-5.30%)
Nov 24, 2008	794.87	878.74	764.33	870.05	0	+78.84(+9.96%)
Nov 21, 2008	768.84	814.34	693.22	791.21	0	+53.03(+7.18%)
Nov 20, 2008	732.22	824.73	714.23	738.18	0	+0.72(+0.10%)
Nov 19, 2008	811.10	836.93	730.32	737.45	0	-82.14(-10.02%)
Nov 18, 2008	816.76	842.71	782.22	819.60	0	-2.36(-0.29%)
Nov 17, 2008	847.29	883.33	821.39	821.96	0	-37.09(-4.32%)
Nov 14, 2008	909.17	943.57	831.98	859.05	0	-86.37(-9.14%)
Nov 13, 2008	837.91	946.20	794.90	945.42	0	+111.08(+13.31%)
Nov 12, 2008	890.67	901.60	827.47	834.34	0	-60.86(-6.80%)
Nov 11, 2008	930.83	947.66	876.32	895.19	0	-60.54(-6.33%)
Nov 10, 2008	996.30	1070	932.33	955.73	0	-15.78(-1.62%)
Nov 07, 2008	986.64	1010	948.00	971.51	0	-5.00(-0.51%)
Nov 06, 2008	1023	1065	958.12	976.51	0	-60.68(-5.85%)
Nov 05, 2008	1083	1093	1021	1037	0	-81.32(-7.27%)
Nov 04, 2008	1110	1131	1068	1119	0	+48.64(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.