Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1286 1295 1272 1279 512,400 -14.36(-1.11%)
Nov 29, 2005 1297 1299 1288 1294 469,800 +0.00(+0.00%)
Nov 28, 2005 1297 1299 1288 1294 0 +0.52(+0.04%)
Nov 26, 2005 1295 1298 1285 1293 527,800 +1.51(+0.12%)
Nov 25, 2005 1290 1298 1281 1292 556,600 +9.69(+0.76%)
Nov 24, 2005 1252 1284 1250 1282 575,400 +37.52(+3.01%)
Nov 23, 2005 1266 1266 1241 1244 502,400 -24.30(-1.92%)
Nov 22, 2005 1276 1278 1259 1269 452,400 +0.00(+0.00%)
Nov 21, 2005 1276 1278 1259 1269 0 -3.45(-0.27%)
Nov 19, 2005 1277 1281 1264 1272 559,600 +2.90(+0.23%)
Nov 18, 2005 1266 1273 1260 1269 489,600 +2.19(+0.17%)
Nov 17, 2005 1248 1267 1246 1267 555,800 +13.30(+1.06%)
Nov 16, 2005 1255 1258 1237 1254 434,000 -3.77(-0.30%)
Nov 15, 2005 1260 1262 1254 1258 458,000 +0.00(+0.00%)
Nov 14, 2005 1260 1262 1254 1258 0 +1.51(+0.12%)
Nov 12, 2005 1247 1257 1247 1256 586,800 +21.69(+1.76%)
Nov 11, 2005 1227 1235 1225 1234 456,400 +6.84(+0.56%)
Nov 10, 2005 1225 1239 1219 1228 393,800 +0.88(+0.07%)
Nov 09, 2005 1220 1227 1215 1227 411,800 +8.24(+0.68%)
Nov 08, 2005 1227 1227 1205 1218 345,000 +0.00(+0.00%)
Nov 07, 2005 1227 1227 1205 1218 0 -3.51(-0.29%)
Nov 05, 2005 1223 1229 1215 1222 400,000 +4.01(+0.33%)
Nov 04, 2005 1221 1221 1212 1218 382,000 +9.59(+0.79%)
Nov 03, 2005 1195 1209 1191 1208 328,600 +19.43(+1.63%)
Nov 02, 2005 1166 1191 1165 1189 427,200 +30.84(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.