Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.18 15.18 13.62 13.73 87,787 -1.17(-7.85%)
Nov 29, 2016 15.00 15.20 14.23 14.90 105,137 +0.20(+1.36%)
Nov 28, 2016 15.10 15.19 14.54 14.70 108,028 -0.24(-1.61%)
Nov 25, 2016 14.49 16.41 14.20 14.94 67,854 +0.56(+3.89%)
Nov 23, 2016 14.38 14.38 14.38 0 -1.77(-10.96%)
Nov 22, 2016 16.05 16.23 15.69 16.15 103,215 +0.21(+1.32%)
Nov 21, 2016 16.35 16.37 15.43 15.94 86,021 +0.26(+1.66%)
Nov 18, 2016 16.21 16.29 15.36 15.68 87,997 -1.01(-6.05%)
Nov 17, 2016 16.10 17.05 15.78 16.69 103,079 +0.56(+3.47%)
Nov 16, 2016 14.19 16.34 14.02 16.13 102,331 +2.04(+14.48%)
Nov 15, 2016 15.13 15.13 13.86 14.09 115,021 -1.02(-6.75%)
Nov 14, 2016 15.16 15.34 14.75 15.11 106,487 +0.01(+0.07%)
Nov 11, 2016 15.20 15.50 14.70 15.10 82,476 -0.29(-1.88%)
Nov 10, 2016 15.41 15.89 15.28 15.39 101,977 -0.14(-0.90%)
Nov 09, 2016 14.67 15.57 14.62 15.53 103,321 +0.63(+4.23%)
Nov 08, 2016 15.12 15.49 14.65 14.90 102,453 -0.19(-1.26%)
Nov 07, 2016 14.11 15.23 14.11 15.09 99,567 +1.25(+9.03%)
Nov 04, 2016 13.65 14.15 13.65 13.84 145,768 +0.19(+1.39%)
Nov 03, 2016 14.09 14.09 13.65 13.65 130,237 -0.36(-2.57%)
Nov 02, 2016 13.66 14.07 13.61 14.01 142,650 +0.30(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.