Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.850	5.048	4.650	4.677	33,112	-0.04(-0.91%)
Nov 27, 2020	4.570	5.005	4.570	4.720	5,900	+0.09(+1.94%)
Nov 25, 2020	4.890	4.890	4.630	4.630	4,400	-0.40(-7.95%)
Nov 24, 2020	4.620	5.390	4.620	5.030	3,952	+0.31(+6.57%)
Nov 23, 2020	4.750	5.400	4.600	4.720	37,865	-0.03(-0.63%)
Nov 20, 2020	5.150	5.150	4.640	4.750	22,700	-0.40(-7.77%)
Nov 19, 2020	4.260	5.150	4.260	5.150	11,540	+0.81(+18.66%)
Nov 18, 2020	4.230	4.480	4.230	4.340	2,142	-0.10(-2.25%)
Nov 17, 2020	4.450	4.650	4.130	4.440	7,262	-0.04(-0.89%)
Nov 16, 2020	4.540	4.680	4.480	4.480	3,738	-0.12(-2.61%)
Nov 13, 2020	4.470	4.690	4.470	4.600	2,000	+0.09(+2.00%)
Nov 12, 2020	4.360	4.720	4.360	4.510	5,708	+0.04(+0.89%)
Nov 11, 2020	4.410	4.470	4.400	4.470	1,428	+0.06(+1.36%)
Nov 10, 2020	4.510	4.560	4.410	4.410	2,109	-0.10(-2.22%)
Nov 09, 2020	4.600	4.640	4.510	4.510	1,785	-0.01(-0.22%)
Nov 06, 2020	4.550	4.730	4.520	4.520	1,300	-0.10(-2.16%)
Nov 05, 2020	4.590	4.620	4.510	4.620	2,451	+0.01(+0.33%)
Nov 04, 2020	4.690	4.710	4.605	4.605	711	-0.13(-2.85%)
Nov 03, 2020	4.710	4.740	4.640	4.740	654	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.