Indicators

Exact Sciences Cor (NQ: EXAS )

53.49 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	81.88	81.88	79.84	81.01	646,500	-0.54(-0.66%)
Nov 27, 2019	81.94	82.77	81.15	81.55	1,830,900	+0.21(+0.26%)
Nov 26, 2019	82.22	82.37	80.91	81.34	1,985,846	-0.38(-0.47%)
Nov 25, 2019	78.21	83.09	78.21	81.72	2,244,252	+4.06(+5.23%)
Nov 22, 2019	78.75	79.40	75.35	77.66	3,375,300	-1.36(-1.72%)
Nov 21, 2019	84.07	84.50	78.83	79.02	2,923,539	-4.91(-5.85%)
Nov 20, 2019	83.40	84.88	81.83	83.93	1,428,547	+0.13(+0.16%)
Nov 19, 2019	82.09	85.25	82.09	83.80	2,179,850	+1.64(+2.00%)
Nov 18, 2019	82.13	82.61	81.50	82.16	1,939,452	+0.11(+0.13%)
Nov 15, 2019	81.03	83.73	80.35	82.05	2,716,600	+2.81(+3.55%)
Nov 14, 2019	78.25	81.00	76.35	79.24	2,222,575	+0.99(+1.27%)
Nov 13, 2019	79.58	81.32	78.09	78.25	2,064,026	-1.66(-2.08%)
Nov 12, 2019	80.59	81.61	79.50	79.91	1,695,427	-0.62(-0.77%)
Nov 11, 2019	83.23	84.33	79.65	80.53	1,878,990	-3.13(-3.74%)
Nov 08, 2019	80.54	84.80	79.98	83.66	2,824,200	+3.71(+4.64%)
Nov 07, 2019	81.50	82.32	78.32	79.95	4,206,672	-0.89(-1.10%)
Nov 06, 2019	84.58	84.58	80.50	80.84	2,358,374	-3.39(-4.02%)
Nov 05, 2019	87.70	88.19	83.24	84.23	2,560,727	-4.25(-4.80%)
Nov 04, 2019	91.00	91.43	87.90	88.48	2,233,715	-1.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.