Indicators

Renewable Energy (NQ: REGI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.28	11.41	11.17	11.37	0	+0.10(+0.89%)
Nov 27, 2013	11.21	11.33	11.03	11.27	0	+0.03(+0.27%)
Nov 26, 2013	10.86	11.34	10.77	11.24	0	+0.43(+3.98%)
Nov 25, 2013	10.73	11.05	10.60	10.81	770,232	-0.20(-1.82%)
Nov 22, 2013	11.17	11.24	10.76	11.01	0	-0.23(-2.05%)
Nov 21, 2013	11.17	11.33	10.78	11.24	681,496	+0.07(+0.63%)
Nov 20, 2013	11.11	11.45	10.69	11.17	0	+0.16(+1.45%)
Nov 19, 2013	11.38	11.72	11.00	11.01	1,167,110	-0.41(-3.59%)
Nov 18, 2013	12.77	12.79	11.23	11.42	0	-1.96(-14.65%)
Nov 15, 2013	14.10	15.47	13.02	13.38	0	-0.68(-4.84%)
Nov 14, 2013	14.19	14.23	13.97	14.06	0	+0.14(+1.01%)
Nov 12, 2013	13.98	14.09	13.39	13.92	0	-0.07(-0.50%)
Nov 11, 2013	13.50	14.00	13.40	13.99	0	+0.65(+4.87%)
Nov 08, 2013	13.02	13.40	12.82	13.34	0	+0.34(+2.62%)
Nov 07, 2013	13.09	13.47	12.80	13.00	993,191	+0.00(+0.00%)
Nov 06, 2013	13.91	13.91	12.00	13.00	2,987,861	+1.23(+10.45%)
Nov 05, 2013	11.62	11.87	11.35	11.77	757,013	+0.22(+1.90%)
Nov 04, 2013	11.49	11.67	11.27	11.55	800,735	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.