Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6100 -0.0295 (-4.61%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.420 5.550 5.135 5.250 575,701 -0.22(-4.02%)
Nov 29, 2021 5.460 5.680 5.280 5.470 725,120 +0.16(+3.01%)
Nov 26, 2021 5.280 5.390 5.080 5.310 431,983 -0.26(-4.67%)
Nov 24, 2021 5.490 5.690 5.310 5.570 596,490 +0.02(+0.36%)
Nov 23, 2021 5.290 5.580 5.290 5.550 668,067 -0.00(-0.00%)
Nov 22, 2021 5.920 5.950 5.200 5.550 1,977,139 -0.45(-7.50%)
Nov 19, 2021 6.460 6.670 5.770 6.000 3,128,304 -0.82(-12.02%)
Nov 18, 2021 6.930 6.815 6.530 6.820 6,778,996 -0.43(-5.93%)
Nov 17, 2021 6.910 7.690 6.560 7.250 22,318,442 +1.10(+17.89%)
Nov 16, 2021 5.550 6.650 5.410 6.150 6,064,974 +0.51(+9.04%)
Nov 15, 2021 5.400 5.980 5.330 5.640 2,319,298 +0.33(+6.21%)
Nov 12, 2021 5.340 5.460 5.110 5.310 719,144 -0.11(-2.03%)
Nov 11, 2021 4.900 5.548 4.820 5.420 1,840,291 +0.53(+10.84%)
Nov 10, 2021 4.990 4.890 648,436 -0.15(-2.98%)
Nov 09, 2021 5.330 5.330 4.910 5.040 737,855 -0.39(-7.18%)
Nov 08, 2021 5.030 5.850 4.950 5.430 3,556,529 +0.56(+11.50%)
Nov 05, 2021 4.970 5.000 4.840 4.870 228,294 -0.12(-2.40%)
Nov 04, 2021 5.180 5.180 4.950 4.990 161,105 -0.11(-2.16%)
Nov 03, 2021 5.060 5.140 5.000 5.100 162,269 -0.01(-0.20%)
Nov 02, 2021 5.180 5.186 4.910 5.110 277,468 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.