Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.04 (-0.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.87 18.87 18.65 18.74 8,316 -0.14(-0.72%)
Nov 29, 2004 18.87 18.88 18.78 18.88 7,496 +0.12(+0.64%)
Nov 26, 2004 18.57 18.76 18.57 18.76 3,631 +0.15(+0.83%)
Nov 24, 2004 18.10 18.60 18.10 18.60 7,145 -0.02(-0.09%)
Nov 23, 2004 18.10 18.62 18.00 18.62 7,848 +0.61(+3.41%)
Nov 22, 2004 18.06 18.06 17.71 18.00 6,676 +0.08(+0.43%)
Nov 19, 2004 17.93 17.93 17.93 17.93 585 +0.00(+0.00%)
Nov 18, 2004 17.84 17.93 17.71 17.93 3,631 +0.43(+2.44%)
Nov 17, 2004 17.25 17.50 17.25 17.50 702 +0.43(+2.50%)
Nov 16, 2004 17.03 17.08 16.99 17.07 3,514 +0.26(+1.52%)
Nov 15, 2004 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Nov 12, 2004 16.80 16.82 16.80 16.82 2,342 +0.17(+1.03%)
Nov 11, 2004 16.78 16.95 16.65 16.65 11,713 -0.30(-1.76%)
Nov 10, 2004 17.07 17.61 16.82 16.95 11,362 +0.09(+0.51%)
Nov 09, 2004 17.07 17.16 16.86 16.86 16,750 -0.01(-0.05%)
Nov 08, 2004 16.74 17.59 16.74 16.87 17,218 -0.12(-0.70%)
Nov 05, 2004 17.25 17.25 16.89 16.99 7,379 -0.25(-1.44%)
Nov 04, 2004 17.06 17.42 16.95 17.24 9,605 +0.29(+1.71%)
Nov 03, 2004 17.07 17.13 16.86 16.95 6,091 -0.06(-0.35%)
Nov 02, 2004 16.77 17.01 16.77 17.01 1,054 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.