Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.84 18.84 18.63 18.71 8,328 -0.14(-0.72%)
Nov 29, 2004 18.84 18.85 18.76 18.85 7,506 +0.12(+0.64%)
Nov 26, 2004 18.54 18.73 18.54 18.73 3,636 +0.15(+0.83%)
Nov 24, 2004 18.07 18.58 18.07 18.58 7,155 -0.02(-0.09%)
Nov 23, 2004 18.07 18.59 17.98 18.59 7,858 +0.61(+3.41%)
Nov 22, 2004 18.03 18.03 17.68 17.98 6,685 +0.08(+0.43%)
Nov 19, 2004 17.90 17.90 17.90 17.90 586 +0.00(+0.00%)
Nov 18, 2004 17.82 17.90 17.69 17.90 3,636 +0.43(+2.44%)
Nov 17, 2004 17.22 17.48 17.22 17.48 703 +0.43(+2.50%)
Nov 16, 2004 17.01 17.06 16.97 17.05 3,518 +0.26(+1.52%)
Nov 15, 2004 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Nov 12, 2004 16.78 16.80 16.78 16.80 2,345 +0.17(+1.03%)
Nov 11, 2004 16.75 16.92 16.62 16.62 11,729 -0.30(-1.76%)
Nov 10, 2004 17.05 17.59 16.80 16.92 11,377 +0.09(+0.51%)
Nov 09, 2004 17.05 17.14 16.84 16.84 16,773 -0.01(-0.05%)
Nov 08, 2004 16.72 17.56 16.72 16.85 17,242 -0.12(-0.70%)
Nov 05, 2004 17.23 17.23 16.87 16.97 7,389 -0.25(-1.44%)
Nov 04, 2004 17.03 17.39 16.92 17.21 9,618 +0.29(+1.71%)
Nov 03, 2004 17.05 17.10 16.84 16.92 6,099 -0.06(-0.35%)
Nov 02, 2004 16.74 16.98 16.74 16.98 1,055 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.