Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.573	5.573	5.401	5.413	434,199	-0.19(-3.36%)
Nov 26, 2014	5.699	5.601	5.601	5.601	183,223	-0.09(-1.51%)
Nov 25, 2014	5.641	5.687	5.573	5.687	441,636	+0.08(+1.34%)
Nov 24, 2014	5.631	5.648	5.579	5.612	279,137	+0.01(+0.25%)
Nov 21, 2014	5.681	5.681	5.565	5.598	261,007	-0.01(-0.09%)
Nov 20, 2014	5.556	5.603	5.497	5.603	661,285	+0.09(+1.67%)
Nov 19, 2014	5.483	5.556	5.483	5.511	247,663	+0.02(+0.44%)
Nov 18, 2014	5.362	5.489	5.355	5.487	225,277	+0.13(+2.46%)
Nov 17, 2014	5.350	5.362	5.320	5.355	387,209	+0.01(+0.13%)
Nov 14, 2014	5.322	5.386	5.301	5.348	192,599	+0.06(+1.18%)
Nov 13, 2014	5.362	5.376	5.285	5.285	275,273	-0.07(-1.27%)
Nov 12, 2014	5.348	5.374	5.298	5.353	259,591	+0.02(+0.39%)
Nov 11, 2014	5.298	5.332	5.244	5.332	205,068	+0.06(+1.19%)
Nov 10, 2014	5.313	5.313	5.192	5.270	358,856	-0.00(-0.07%)
Nov 07, 2014	5.245	5.296	5.235	5.273	208,552	+0.05(+1.03%)
Nov 06, 2014	5.230	5.230	5.112	5.219	272,117	+0.01(+0.20%)
Nov 05, 2014	5.185	5.284	5.176	5.209	383,460	-0.01(-0.23%)
Nov 04, 2014	5.327	5.327	5.110	5.221	1,071,635	-0.26(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.