Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 -0.300 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.88	13.97	13.44	13.63	1,046,874	-0.17(-1.26%)
Nov 27, 2009	13.13	13.99	13.13	13.81	968,687	+0.53(+4.01%)
Nov 25, 2009	13.16	13.41	13.01	13.28	521,721	+0.31(+2.39%)
Nov 24, 2009	12.86	13.01	12.81	12.97	323,807	+0.06(+0.43%)
Nov 23, 2009	12.88	13.03	12.77	12.91	313,549	+0.17(+1.31%)
Nov 20, 2009	12.70	12.85	12.57	12.74	291,332	-0.15(-1.17%)
Nov 19, 2009	13.03	13.05	12.66	12.89	375,005	-0.17(-1.34%)
Nov 18, 2009	13.14	13.14	12.86	13.07	419,961	-0.09(-0.66%)
Nov 17, 2009	12.90	13.17	12.80	13.16	567,899	+0.14(+1.10%)
Nov 16, 2009	12.97	13.13	12.89	13.01	489,411	+0.16(+1.24%)
Nov 13, 2009	12.59	13.02	12.55	12.86	460,631	+0.27(+2.15%)
Nov 12, 2009	12.97	13.01	12.42	12.59	1,147,295	-0.33(-2.52%)
Nov 11, 2009	13.15	13.20	12.70	12.91	638,553	-0.23(-1.75%)
Nov 10, 2009	13.04	13.23	12.88	13.14	711,472	-0.25(-1.90%)
Nov 09, 2009	12.93	13.41	12.91	13.40	1,790,001	+0.62(+4.85%)
Nov 06, 2009	12.32	12.78	12.32	12.78	1,159,311	+0.32(+2.55%)
Nov 05, 2009	12.26	12.54	12.24	12.46	739,144	+0.37(+3.02%)
Nov 04, 2009	12.05	12.29	11.95	12.09	596,460	+0.63(+5.47%)
Nov 03, 2009	11.10	11.56	11.08	11.47	467,584	+0.16(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.