Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.041	2.053	2.010	2.033	451,765	+0.00(+0.00%)
Nov 27, 2013	2.064	2.064	2.025	2.033	1,421,879	-0.04(-1.92%)
Nov 26, 2013	2.088	2.088	2.025	2.072	1,123,992	-0.04(-1.88%)
Nov 25, 2013	2.160	2.176	2.104	2.112	783,550	+0.04(+1.92%)
Nov 22, 2013	2.144	2.152	2.064	2.072	2,015,471	+0.01(+0.38%)
Nov 21, 2013	2.064	2.112	2.049	2.064	1,694,655	+0.06(+2.77%)
Nov 20, 2013	2.072	2.096	2.009	2.009	1,152,297	-0.06(-2.69%)
Nov 19, 2013	2.199	2.199	2.064	2.064	1,612,069	-0.13(-5.80%)
Nov 18, 2013	2.128	2.223	2.128	2.192	1,224,485	+0.09(+4.15%)
Nov 15, 2013	2.160	2.176	2.088	2.104	1,199,701	-0.07(-3.29%)
Nov 14, 2013	2.128	2.184	2.104	2.176	1,229,586	+0.08(+3.79%)
Nov 13, 2013	2.064	2.128	2.064	2.096	1,300,646	+0.02(+1.15%)
Nov 12, 2013	2.049	2.096	2.041	2.072	1,030,844	+0.02(+1.16%)
Nov 11, 2013	2.057	2.080	2.033	2.049	1,088,790	-0.04(-1.90%)
Nov 08, 2013	2.112	2.112	2.057	2.088	778,974	-0.05(-2.23%)
Nov 07, 2013	2.199	2.207	2.120	2.136	1,331,177	-0.09(-3.93%)
Nov 06, 2013	2.168	2.223	2.136	2.223	2,047,599	+0.00(+0.00%)
Nov 05, 2013	2.287	2.319	2.199	2.223	1,735,375	-0.20(-8.20%)
Nov 04, 2013	2.430	2.438	2.390	2.422	1,165,511	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.