Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	330.32	330.90	326.81	330.79	24,438	+0.63(+0.19%)
Nov 27, 2020	329.60	331.30	329.36	330.16	12,774	+2.36(+0.72%)
Nov 25, 2020	327.44	328.13	326.29	327.79	62,349	+1.89(+0.58%)
Nov 24, 2020	323.26	326.04	321.62	325.90	19,463	+4.01(+1.25%)
Nov 23, 2020	322.65	323.37	319.05	321.88	74,440	+0.72(+0.22%)
Nov 20, 2020	323.78	324.10	321.16	321.16	24,432	-2.25(-0.70%)
Nov 19, 2020	319.50	323.56	318.47	323.41	26,289	+3.05(+0.95%)
Nov 18, 2020	322.39	323.71	320.37	320.37	22,034	-2.64(-0.82%)
Nov 17, 2020	323.00	324.34	321.97	323.01	20,991	-0.61(-0.19%)
Nov 16, 2020	320.69	324.02	320.40	323.62	25,061	+2.47(+0.77%)
Nov 13, 2020	320.72	321.71	318.68	321.15	18,856	+3.05(+0.96%)
Nov 12, 2020	321.21	322.28	317.28	318.11	13,233	-2.97(-0.92%)
Nov 11, 2020	317.19	321.23	317.19	321.08	32,218	+7.12(+2.27%)
Nov 10, 2020	317.05	317.83	310.50	313.95	79,006	-6.29(-1.97%)
Nov 09, 2020	329.56	331.92	320.25	320.25	93,386	-5.58(-1.71%)
Nov 06, 2020	323.44	326.60	320.12	325.83	27,879	+0.99(+0.30%)
Nov 05, 2020	323.79	325.82	322.06	324.84	45,328	+8.89(+2.81%)
Nov 04, 2020	311.18	317.61	309.88	315.96	75,586	+13.68(+4.53%)
Nov 03, 2020	299.05	303.99	297.62	302.27	28,175	+5.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.