Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 330.32 330.90 326.81 330.79 24,438 +0.63(+0.19%)
Nov 27, 2020 329.60 331.30 329.36 330.16 12,774 +2.36(+0.72%)
Nov 25, 2020 327.44 328.13 326.29 327.79 62,349 +1.89(+0.58%)
Nov 24, 2020 323.26 326.04 321.62 325.90 19,463 +4.01(+1.25%)
Nov 23, 2020 322.65 323.37 319.05 321.88 74,440 +0.72(+0.22%)
Nov 20, 2020 323.78 324.10 321.16 321.16 24,432 -2.25(-0.70%)
Nov 19, 2020 319.50 323.56 318.47 323.41 26,289 +3.05(+0.95%)
Nov 18, 2020 322.39 323.71 320.37 320.37 22,034 -2.64(-0.82%)
Nov 17, 2020 323.00 324.34 321.97 323.01 20,991 -0.61(-0.19%)
Nov 16, 2020 320.69 324.02 320.40 323.62 25,061 +2.47(+0.77%)
Nov 13, 2020 320.72 321.71 318.68 321.15 18,856 +3.05(+0.96%)
Nov 12, 2020 321.21 322.28 317.28 318.11 13,233 -2.97(-0.92%)
Nov 11, 2020 317.19 321.23 317.19 321.08 32,218 +7.12(+2.27%)
Nov 10, 2020 317.05 317.83 310.50 313.95 79,006 -6.29(-1.97%)
Nov 09, 2020 329.56 331.92 320.25 320.25 93,386 -5.58(-1.71%)
Nov 06, 2020 323.44 326.60 320.12 325.83 27,879 +0.99(+0.30%)
Nov 05, 2020 323.79 325.82 322.06 324.84 45,328 +8.89(+2.81%)
Nov 04, 2020 311.18 317.61 309.88 315.96 75,586 +13.68(+4.53%)
Nov 03, 2020 299.05 303.99 297.62 302.27 28,175 +5.48(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.