Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.07 +0.42 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.68	42.73	42.44	42.55	326,789	-0.17(-0.39%)
Nov 27, 2019	42.55	42.76	42.47	42.71	1,442,760	+0.35(+0.83%)
Nov 26, 2019	42.26	42.40	42.23	42.36	1,050,423	+0.14(+0.33%)
Nov 25, 2019	41.92	42.22	41.91	42.22	2,282,072	+0.53(+1.28%)
Nov 22, 2019	41.84	41.84	41.53	41.69	789,792	-0.01(-0.03%)
Nov 21, 2019	41.88	41.88	41.39	41.70	750,388	-0.16(-0.38%)
Nov 20, 2019	41.92	42.21	41.65	41.86	874,012	-0.06(-0.14%)
Nov 19, 2019	41.77	42.00	41.45	41.92	1,992,994	+0.45(+1.08%)
Nov 18, 2019	41.99	42.13	41.45	41.47	1,016,773	-0.50(-1.19%)
Nov 15, 2019	41.38	41.97	41.38	41.97	1,453,755	+0.82(+1.98%)
Nov 14, 2019	41.13	41.20	40.91	41.15	1,212,340	+0.06(+0.15%)
Nov 13, 2019	40.77	41.10	40.69	41.09	2,620,290	+0.21(+0.52%)
Nov 12, 2019	40.60	41.00	40.60	40.88	1,391,042	+0.35(+0.86%)
Nov 11, 2019	40.44	40.64	40.37	40.53	1,501,216	-0.01(-0.03%)
Nov 08, 2019	40.47	40.65	40.36	40.54	627,924	+0.07(+0.17%)
Nov 07, 2019	40.60	40.68	40.33	40.47	645,320	+0.15(+0.37%)
Nov 06, 2019	40.15	40.43	40.13	40.32	686,080	+0.23(+0.58%)
Nov 05, 2019	40.61	40.73	40.03	40.09	2,175,557	-0.52(-1.29%)
Nov 04, 2019	41.05	41.18	40.57	40.61	835,860	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.