Indicators

Macerich Co (NY: MAC )

15.09 -0.09 (-0.63%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.15	31.15	30.69	30.70	645,469	-0.34(-1.09%)
Nov 27, 2013	30.77	31.05	30.70	31.04	1,112,604	+0.39(+1.27%)
Nov 26, 2013	30.87	30.94	30.61	30.65	1,989,654	-0.24(-0.79%)
Nov 25, 2013	31.05	31.18	30.82	30.89	1,004,166	-0.20(-0.64%)
Nov 22, 2013	31.11	31.13	30.86	31.09	690,954	-0.01(-0.02%)
Nov 21, 2013	30.98	31.11	30.80	31.10	1,041,306	+0.16(+0.52%)
Nov 20, 2013	31.17	31.58	30.78	30.94	1,140,387	-0.22(-0.71%)
Nov 19, 2013	31.27	31.75	30.90	31.16	1,130,789	-0.25(-0.79%)
Nov 18, 2013	31.71	31.76	31.36	31.41	1,624,527	-0.35(-1.09%)
Nov 15, 2013	31.21	31.77	31.07	31.75	3,744,709	+0.47(+1.52%)
Nov 14, 2013	31.11	31.42	31.02	31.28	1,398,061	+0.46(+1.50%)
Nov 13, 2013	30.50	30.88	30.29	30.81	1,104,469	+0.25(+0.83%)
Nov 12, 2013	30.68	30.82	30.37	30.56	973,764	-0.12(-0.40%)
Nov 11, 2013	30.60	30.81	30.46	30.68	936,338	+0.19(+0.62%)
Nov 08, 2013	30.48	30.55	29.96	30.50	1,509,646	-0.21(-0.68%)
Nov 07, 2013	31.19	31.21	30.64	30.71	1,455,921	-0.43(-1.37%)
Nov 06, 2013	31.40	31.53	30.97	31.13	1,458,614	-0.26(-0.83%)
Nov 05, 2013	31.64	31.91	31.28	31.39	1,359,397	-0.49(-1.54%)
Nov 04, 2013	32.01	32.20	31.58	31.88	1,644,695	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.