Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.75 28.87 28.54 28.71 199,752 +0.04(+0.15%)
Nov 29, 2012 28.80 28.98 28.54 28.67 379,750 -0.08(-0.27%)
Nov 28, 2012 29.00 29.00 28.59 28.75 92,799 -0.11(-0.37%)
Nov 27, 2012 28.80 29.16 28.54 28.86 209,788 +0.15(+0.52%)
Nov 26, 2012 28.71 28.83 28.57 28.71 124,533 +0.06(+0.20%)
Nov 23, 2012 28.84 28.84 28.54 28.65 68,223 -0.01(-0.02%)
Nov 21, 2012 28.68 29.03 28.54 28.66 151,818 -0.02(-0.07%)
Nov 20, 2012 28.81 28.86 28.42 28.68 127,869 -0.09(-0.30%)
Nov 19, 2012 28.81 29.05 28.59 28.76 305,083 +0.23(+0.82%)
Nov 16, 2012 28.69 28.79 28.13 28.53 115,424 -0.17(-0.59%)
Nov 15, 2012 28.61 28.94 28.13 28.70 124,686 -0.08(-0.27%)
Nov 14, 2012 29.25 29.76 28.58 28.78 232,569 -0.67(-2.26%)
Nov 13, 2012 29.68 30.20 29.44 29.44 148,826 -0.26(-0.88%)
Nov 12, 2012 29.76 30.17 29.59 29.71 110,381 +0.05(+0.17%)
Nov 09, 2012 29.47 29.76 29.34 29.66 51,352 +0.11(+0.38%)
Nov 08, 2012 30.42 30.53 29.26 29.54 180,598 -0.92(-3.02%)
Nov 07, 2012 30.36 30.48 28.71 30.46 321,757 -0.23(-0.74%)
Nov 06, 2012 30.74 31.17 30.42 30.69 392,942 +0.10(+0.32%)
Nov 05, 2012 30.61 31.05 30.39 30.59 208,640 +0.12(+0.40%)
Nov 02, 2012 30.82 30.82 30.27 30.47 136,347 -0.36(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.