Indicators

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.39	40.21	38.93	40.01	182,536	+0.61(+1.55%)
Nov 27, 2013	39.20	39.49	38.77	39.40	210,615	-0.09(-0.24%)
Nov 26, 2013	39.11	39.66	39.10	39.49	235,760	+0.07(+0.18%)
Nov 25, 2013	39.05	39.53	38.53	39.42	231,803	+0.34(+0.86%)
Nov 22, 2013	38.06	39.19	38.06	39.08	276,126	+0.96(+2.50%)
Nov 21, 2013	38.18	38.65	37.83	38.13	227,827	+0.29(+0.78%)
Nov 20, 2013	38.56	38.79	37.46	37.83	304,127	-0.75(-1.95%)
Nov 19, 2013	39.47	39.51	38.09	38.59	346,324	-0.88(-2.24%)
Nov 18, 2013	40.21	40.34	39.45	39.47	171,758	-0.51(-1.28%)
Nov 15, 2013	39.86	40.52	39.70	39.98	348,083	+0.41(+1.03%)
Nov 14, 2013	40.42	40.53	39.17	39.57	340,959	+0.62(+1.60%)
Nov 12, 2013	38.08	39.06	37.59	38.94	231,851	+0.76(+1.99%)
Nov 11, 2013	39.33	39.78	38.18	38.18	307,577	-1.14(-2.90%)
Nov 08, 2013	39.73	40.01	39.31	39.33	151,982	-0.11(-0.27%)
Nov 07, 2013	40.58	40.78	39.43	39.43	363,955	-1.16(-2.86%)
Nov 06, 2013	40.38	40.91	40.32	40.59	263,597	+0.01(+0.02%)
Nov 05, 2013	40.63	40.81	40.39	40.59	222,179	+0.08(+0.19%)
Nov 04, 2013	39.61	40.69	39.55	40.51	357,482	+0.91(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.