Indicators

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.67	35.96	35.19	35.33	191,821	-0.30(-0.83%)
Nov 26, 2014	35.68	35.63	35.63	35.63	281,676	-0.08(-0.21%)
Nov 25, 2014	35.75	35.86	35.39	35.71	470,243	+0.08(+0.21%)
Nov 24, 2014	35.48	35.90	35.44	35.63	778,336	+0.18(+0.50%)
Nov 21, 2014	35.16	35.55	35.13	35.45	1,085,233	+0.34(+0.98%)
Nov 20, 2014	34.94	35.19	34.76	35.11	734,187	+0.17(+0.48%)
Nov 19, 2014	35.09	35.23	34.90	34.94	496,312	-0.18(-0.52%)
Nov 18, 2014	34.79	35.29	34.71	35.13	510,860	+0.41(+1.19%)
Nov 17, 2014	34.91	35.05	34.68	34.71	525,576	-0.19(-0.55%)
Nov 14, 2014	34.82	35.09	34.71	34.90	516,932	-0.11(-0.33%)
Nov 13, 2014	35.16	35.59	34.90	35.02	406,006	-0.28(-0.80%)
Nov 12, 2014	35.53	35.72	34.75	35.30	456,420	-0.09(-0.26%)
Nov 11, 2014	35.83	36.12	35.38	35.39	195,426	-0.50(-1.40%)
Nov 10, 2014	35.84	36.08	35.55	35.90	666,920	+0.08(+0.21%)
Nov 07, 2014	36.03	36.52	35.53	35.82	435,404	-0.19(-0.53%)
Nov 06, 2014	35.64	36.32	35.61	36.01	310,592	+0.40(+1.11%)
Nov 05, 2014	35.51	35.98	35.05	35.61	590,413	+0.35(+1.00%)
Nov 04, 2014	35.26	35.63	35.01	35.26	258,918	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.