Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.74 35.20 34.36 34.61 351,139 +0.13(+0.36%)
Nov 29, 2016 33.98 34.86 33.98 34.49 734,099 +0.46(+1.35%)
Nov 28, 2016 34.03 34.24 33.86 34.03 637,998 +0.00(+0.00%)
Nov 25, 2016 34.32 34.36 33.82 34.03 96,690 -0.04(-0.12%)
Nov 23, 2016 34.07 34.07 34.07 0 -0.04(-0.12%)
Nov 22, 2016 33.69 34.24 33.69 34.11 272,275 +0.38(+1.11%)
Nov 21, 2016 33.78 33.94 33.32 33.73 491,141 +0.00(+0.00%)
Nov 18, 2016 34.40 34.40 33.57 33.73 386,659 -0.67(-1.94%)
Nov 17, 2016 33.90 34.53 33.90 34.40 279,705 +0.33(+0.98%)
Nov 16, 2016 33.98 34.34 33.98 34.07 157,921 -0.13(-0.37%)
Nov 15, 2016 33.65 34.57 33.44 34.19 236,613 +0.67(+1.99%)
Nov 14, 2016 33.73 33.73 33.28 33.53 564,225 -0.04(-0.12%)
Nov 11, 2016 33.61 33.82 33.23 33.57 243,041 -0.13(-0.37%)
Nov 10, 2016 34.03 34.15 33.07 33.69 336,252 -0.29(-0.86%)
Nov 09, 2016 32.94 34.65 32.73 33.98 446,342 +0.58(+1.75%)
Nov 08, 2016 33.15 33.53 32.69 33.40 408,132 +0.42(+1.27%)
Nov 07, 2016 32.57 33.28 32.48 32.98 339,791 +0.54(+1.67%)
Nov 04, 2016 32.77 32.90 32.36 32.44 380,422 -0.42(-1.27%)
Nov 03, 2016 33.02 33.36 32.61 32.86 306,537 +0.04(+0.13%)
Nov 02, 2016 32.94 33.14 32.65 32.82 491,767 -0.41(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.