Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.27 39.99 39.18 39.85 385,650 +0.53(+1.35%)
Nov 29, 2018 39.51 39.58 38.87 39.32 216,807 +0.05(+0.12%)
Nov 28, 2018 39.44 39.65 39.05 39.27 414,293 -0.08(-0.20%)
Nov 27, 2018 38.92 39.59 38.88 39.35 347,224 +0.14(+0.37%)
Nov 26, 2018 38.66 39.42 38.64 39.20 186,917 +0.79(+2.05%)
Nov 23, 2018 37.80 38.65 37.80 38.41 42,619 +0.52(+1.37%)
Nov 21, 2018 37.89 37.89 37.89 0 +0.11(+0.28%)
Nov 20, 2018 38.19 38.41 37.71 37.79 465,369 -0.57(-1.48%)
Nov 19, 2018 38.48 38.70 38.27 38.36 281,596 -0.12(-0.30%)
Nov 16, 2018 38.58 38.96 38.21 38.47 174,114 -0.33(-0.84%)
Nov 15, 2018 39.15 39.49 38.11 38.80 363,402 -0.53(-1.35%)
Nov 14, 2018 39.15 39.55 39.11 39.33 298,537 +0.19(+0.49%)
Nov 13, 2018 39.23 39.44 39.02 39.13 331,544 +0.14(+0.37%)
Nov 12, 2018 39.21 39.32 38.85 38.99 281,156 -0.31(-0.78%)
Nov 09, 2018 39.30 39.44 38.98 39.30 168,085 -0.01(-0.02%)
Nov 08, 2018 39.54 39.62 39.25 39.31 169,325 -0.13(-0.32%)
Nov 07, 2018 39.38 39.58 39.06 39.43 157,937 +0.14(+0.37%)
Nov 06, 2018 39.17 39.72 39.17 39.29 203,598 +0.13(+0.32%)
Nov 05, 2018 39.13 39.39 38.87 39.16 132,946 +0.00(+0.00%)
Nov 02, 2018 39.77 39.83 39.07 39.16 302,491 -0.57(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.