Indicators

Oxford Industries (NY: OXM )

110.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.433	4.775	4.433	4.667	259,240	+0.28(+6.38%)
Nov 26, 2008	4.324	4.464	4.200	4.387	459,152	-0.03(-0.70%)
Nov 25, 2008	4.589	4.651	4.332	4.418	416,158	-0.06(-1.39%)
Nov 24, 2008	4.799	4.799	4.309	4.480	756,851	-0.13(-2.87%)
Nov 21, 2008	5.475	5.475	4.457	4.612	405,760	-0.75(-13.93%)
Nov 20, 2008	6.028	6.160	5.320	5.359	185,661	-0.71(-11.67%)
Nov 19, 2008	6.976	7.046	6.066	6.066	181,377	-0.93(-13.33%)
Nov 18, 2008	6.836	7.081	6.595	7.000	311,445	+0.16(+2.39%)
Nov 17, 2008	6.969	7.155	6.728	6.836	186,678	-0.13(-1.90%)
Nov 14, 2008	7.777	7.777	6.852	6.969	0	-0.87(-11.11%)
Nov 13, 2008	7.544	7.879	6.844	7.840	495,561	+0.30(+3.92%)
Nov 12, 2008	7.879	7.972	7.428	7.544	266,626	-0.58(-7.09%)
Nov 11, 2008	8.485	8.571	7.956	8.120	201,238	-0.67(-7.61%)
Nov 10, 2008	9.146	9.411	8.687	8.789	145,805	-0.37(-3.99%)
Nov 07, 2008	9.380	9.527	9.014	9.154	101,022	-0.25(-2.65%)
Nov 06, 2008	10.24	10.31	9.255	9.403	169,454	-0.86(-8.34%)
Nov 05, 2008	10.27	10.47	10.12	10.26	167,296	-0.16(-1.57%)
Nov 04, 2008	10.45	10.55	10.13	10.42	140,488	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.