Indicators

Oxford Industries (NY: OXM )

110.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.68	57.68	56.28	57.25	105,327	-0.52(-0.90%)
Nov 27, 2015	58.14	58.27	57.25	57.77	53,020	-0.30(-0.52%)
Nov 25, 2015	58.23	58.07	58.07	58.07	137,549	+0.03(+0.04%)
Nov 24, 2015	57.31	58.57	56.78	58.05	108,136	+0.45(+0.79%)
Nov 23, 2015	58.24	58.37	57.33	57.59	106,104	-0.53(-0.91%)
Nov 20, 2015	56.69	58.21	56.68	58.12	132,603	+2.02(+3.60%)
Nov 19, 2015	54.69	57.08	54.44	56.10	184,659	+1.16(+2.12%)
Nov 18, 2015	52.41	55.01	52.20	54.94	151,374	+2.81(+5.40%)
Nov 17, 2015	53.43	53.43	51.55	52.12	180,680	-1.45(-2.71%)
Nov 16, 2015	51.39	53.64	51.36	53.57	280,866	+2.14(+4.16%)
Nov 13, 2015	55.63	55.71	50.87	51.43	360,230	-5.04(-8.92%)
Nov 12, 2015	55.62	56.61	55.27	56.47	107,152	+0.56(+0.99%)
Nov 11, 2015	57.10	57.10	55.47	55.92	128,985	-1.35(-2.35%)
Nov 10, 2015	57.18	57.58	55.84	57.26	270,878	-0.13(-0.23%)
Nov 09, 2015	60.17	60.17	57.36	57.40	142,204	-3.07(-5.07%)
Nov 06, 2015	61.49	61.87	59.89	60.47	85,741	-1.41(-2.27%)
Nov 05, 2015	60.59	62.18	59.96	61.87	128,463	+1.43(+2.37%)
Nov 04, 2015	61.39	61.75	59.90	60.44	171,093	-0.85(-1.39%)
Nov 03, 2015	62.16	62.96	60.95	61.29	158,721	-0.88(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.