Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.560 9.611 9.474 9.563 74,276,424 +0.03(+0.32%)
Nov 29, 2010 9.584 9.591 9.460 9.532 71,115,648 -0.08(-0.82%)
Nov 26, 2010 9.635 9.666 9.601 9.611 23,197,470 -0.07(-0.75%)
Nov 24, 2010 9.680 9.683 9.683 9.683 51,071,140 +0.04(+0.39%)
Nov 23, 2010 9.670 9.687 9.604 9.646 54,910,156 -0.09(-0.92%)
Nov 22, 2010 9.745 9.749 9.652 9.735 57,527,404 -0.01(-0.11%)
Nov 19, 2010 9.766 9.799 9.671 9.745 56,357,580 -0.04(-0.42%)
Nov 18, 2010 9.701 9.794 9.622 9.787 56,924,968 +0.17(+1.72%)
Nov 17, 2010 9.697 9.718 9.611 9.622 70,506,712 -0.10(-0.99%)
Nov 16, 2010 9.794 9.807 9.646 9.718 74,266,992 -0.10(-1.02%)
Nov 15, 2010 9.828 9.942 9.795 9.818 67,289,648 +0.02(+0.25%)
Nov 12, 2010 9.886 9.897 9.701 9.794 76,756,896 -0.13(-1.28%)
Nov 11, 2010 9.962 10.02 9.893 9.921 62,177,040 -0.08(-0.79%)
Nov 10, 2010 10.00 10.01 9.880 10.00 62,467,352 -0.04(-0.41%)
Nov 09, 2010 10.04 10.07 10.00 10.04 57,046,428 +0.03(+0.27%)
Nov 08, 2010 10.01 10.06 9.983 10.01 44,133,728 -0.06(-0.58%)
Nov 05, 2010 10.14 10.14 10.02 10.07 52,609,556 -0.06(-0.58%)
Nov 04, 2010 10.06 10.15 10.01 10.13 66,514,980 +0.13(+1.31%)
Nov 03, 2010 9.983 10.02 9.897 10.00 55,863,564 +0.04(+0.41%)
Nov 02, 2010 9.962 10.02 9.952 9.959 54,192,004 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.