Indicators

GX Uranium ETF (NY: URA )

29.10 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.39	10.45	10.29	10.38	166,280	-0.09(-0.84%)
Nov 27, 2020	10.52	10.54	10.46	10.46	94,166	-0.03(-0.25%)
Nov 25, 2020	10.39	10.49	10.32	10.49	201,557	+0.10(+0.93%)
Nov 24, 2020	10.15	10.40	10.12	10.39	279,972	+0.31(+3.04%)
Nov 23, 2020	10.08	10.18	10.05	10.09	93,048	+0.06(+0.61%)
Nov 20, 2020	10.01	10.04	9.903	10.03	151,852	+0.02(+0.17%)
Nov 19, 2020	9.947	10.01	9.886	10.01	102,593	-0.03(-0.26%)
Nov 18, 2020	10.04	10.12	9.970	10.03	53,118	-0.02(-0.17%)
Nov 17, 2020	10.05	10.07	9.947	10.05	49,257	+0.00(+0.00%)
Nov 16, 2020	10.18	10.20	10.000	10.05	158,643	-0.01(-0.09%)
Nov 13, 2020	10.08	10.15	10.04	10.06	96,788	+0.05(+0.53%)
Nov 12, 2020	10.25	10.29	9.982	10.01	138,525	-0.25(-2.48%)
Nov 11, 2020	10.09	10.30	10.05	10.26	251,908	+0.22(+2.18%)
Nov 10, 2020	9.947	10.07	9.833	10.04	87,405	+0.11(+1.06%)
Nov 09, 2020	10.03	10.18	9.877	9.938	315,477	+0.16(+1.61%)
Nov 06, 2020	9.710	9.842	9.684	9.780	51,643	+0.08(+0.81%)
Nov 05, 2020	9.508	9.701	9.508	9.701	76,049	+0.27(+2.88%)
Nov 04, 2020	9.614	9.614	9.403	9.430	57,399	-0.25(-2.54%)
Nov 03, 2020	9.649	9.772	9.601	9.675	140,493	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.