Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.73 12.73 12.40 12.55 89,886,912 +0.06(+0.47%)
Nov 29, 2007 12.33 12.56 12.32 12.49 70,591,768 +0.17(+1.41%)
Nov 28, 2007 12.31 12.37 12.18 12.32 125,267,736 +0.25(+2.10%)
Nov 27, 2007 12.01 12.17 11.91 12.06 88,544,544 +0.12(+1.05%)
Nov 26, 2007 12.36 12.46 11.91 11.94 93,213,704 -0.42(-3.40%)
Nov 23, 2007 12.36 12.45 12.28 12.36 36,216,644 +0.06(+0.48%)
Nov 21, 2007 12.36 12.52 12.30 12.30 54,946,072 -0.19(-1.52%)
Nov 20, 2007 12.56 12.62 12.38 12.49 97,671,288 +0.09(+0.74%)
Nov 19, 2007 12.97 12.97 12.30 12.40 151,065,712 -0.59(-4.55%)
Nov 16, 2007 12.99 13.32 12.91 12.99 131,230,376 +0.06(+0.46%)
Nov 15, 2007 12.90 13.15 12.89 12.93 60,251,324 +0.01(+0.08%)
Nov 14, 2007 13.16 13.17 12.88 12.92 62,032,992 -0.17(-1.28%)
Nov 13, 2007 12.78 13.13 12.77 13.09 70,201,856 +0.39(+3.10%)
Nov 12, 2007 12.83 12.94 12.68 12.70 62,172,764 -0.18(-1.40%)
Nov 09, 2007 12.73 13.11 12.73 12.88 90,262,640 -0.05(-0.36%)
Nov 08, 2007 12.71 13.21 12.67 12.92 90,117,584 +0.22(+1.76%)
Nov 07, 2007 12.94 13.04 12.68 12.70 81,797,064 -0.45(-3.45%)
Nov 06, 2007 13.14 13.19 12.97 13.15 63,292,964 +0.00(+0.00%)
Nov 05, 2007 13.13 13.27 13.10 13.15 62,566,432 -0.12(-0.94%)
Nov 02, 2007 13.37 13.41 13.07 13.28 74,213,328 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.