Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.582	8.595	8.490	8.576	99,809,152	-0.02(-0.19%)
Nov 27, 2009	8.433	8.620	8.420	8.592	51,076,672	-0.03(-0.33%)
Nov 25, 2009	8.675	8.700	8.603	8.620	65,533,112	-0.01(-0.07%)
Nov 24, 2009	8.541	8.675	8.493	8.627	108,561,304	+0.10(+1.19%)
Nov 23, 2009	8.398	8.560	8.356	8.525	144,270,224	+0.24(+2.92%)
Nov 20, 2009	8.308	8.369	8.277	8.283	74,572,880	-0.03(-0.34%)
Nov 19, 2009	8.334	8.344	8.264	8.312	75,739,648	-0.06(-0.76%)
Nov 18, 2009	8.366	8.375	8.289	8.375	61,556,240	+0.01(+0.11%)
Nov 17, 2009	8.372	8.391	8.324	8.366	67,448,920	-0.00(-0.04%)
Nov 16, 2009	8.385	8.468	8.344	8.369	74,032,032	+0.01(+0.15%)
Nov 13, 2009	8.347	8.436	8.312	8.356	62,215,688	-0.01(-0.15%)
Nov 12, 2009	8.391	8.477	8.340	8.369	53,429,888	-0.05(-0.57%)
Nov 11, 2009	8.439	8.442	8.347	8.417	57,675,376	+0.03(+0.30%)
Nov 10, 2009	8.382	8.458	8.328	8.391	68,598,272	+0.01(+0.08%)
Nov 09, 2009	8.267	8.388	8.248	8.385	74,292,800	+0.13(+1.58%)
Nov 06, 2009	8.232	8.288	8.194	8.254	60,010,424	+0.02(+0.23%)
Nov 05, 2009	8.140	8.270	8.140	8.235	68,925,136	+0.11(+1.33%)
Nov 04, 2009	8.105	8.226	8.086	8.127	79,466,888	+0.05(+0.67%)
Nov 03, 2009	8.124	8.159	8.035	8.073	84,050,416	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.