Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.716 9.768 9.628 9.719 73,081,544 +0.03(+0.32%)
Nov 29, 2010 9.740 9.747 9.614 9.688 69,971,616 -0.08(-0.82%)
Nov 26, 2010 9.793 9.824 9.758 9.768 22,824,294 -0.07(-0.75%)
Nov 24, 2010 9.838 9.842 9.842 9.842 50,249,556 +0.04(+0.39%)
Nov 23, 2010 9.828 9.845 9.761 9.803 54,026,816 -0.09(-0.92%)
Nov 22, 2010 9.905 9.908 9.810 9.894 56,601,960 -0.01(-0.11%)
Nov 19, 2010 9.926 9.959 9.830 9.905 55,450,956 -0.04(-0.42%)
Nov 18, 2010 9.859 9.954 9.779 9.947 56,009,216 +0.17(+1.72%)
Nov 17, 2010 9.856 9.877 9.768 9.779 69,372,472 -0.10(-0.99%)
Nov 16, 2010 9.954 9.968 9.803 9.877 73,072,256 -0.10(-1.02%)
Nov 15, 2010 9.989 10.10 9.955 9.978 66,207,156 +0.02(+0.25%)
Nov 12, 2010 10.05 10.06 9.859 9.954 75,522,104 -0.13(-1.28%)
Nov 11, 2010 10.13 10.18 10.06 10.08 61,176,796 -0.08(-0.79%)
Nov 10, 2010 10.17 10.17 10.04 10.16 61,462,440 -0.04(-0.41%)
Nov 09, 2010 10.21 10.24 10.16 10.21 56,128,724 +0.03(+0.28%)
Nov 08, 2010 10.18 10.22 10.15 10.18 43,423,748 -0.06(-0.58%)
Nov 05, 2010 10.30 10.31 10.19 10.24 51,763,228 -0.06(-0.58%)
Nov 04, 2010 10.22 10.31 10.18 10.30 65,444,952 +0.13(+1.31%)
Nov 03, 2010 10.15 10.18 10.06 10.16 54,964,888 +0.04(+0.41%)
Nov 02, 2010 10.13 10.18 10.11 10.12 53,320,220 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.