Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

42.62 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.07 10.12 9.973 10.03 10,353,011 -0.01(-0.14%)
Nov 29, 2012 10.10 10.14 10.01 10.04 9,547,971 -0.01(-0.07%)
Nov 28, 2012 9.932 10.05 9.816 10.05 11,327,501 +0.09(+0.86%)
Nov 27, 2012 10.03 10.14 9.953 9.963 13,959,393 -0.12(-1.22%)
Nov 26, 2012 10.11 10.16 10.02 10.09 10,328,564 -0.11(-1.11%)
Nov 23, 2012 10.03 10.20 10.00 10.20 3,970,445 +0.21(+2.13%)
Nov 21, 2012 10.01 10.03 9.891 9.987 7,411,274 -0.01(-0.14%)
Nov 20, 2012 9.871 10.09 9.829 10.00 13,292,098 +0.09(+0.86%)
Nov 19, 2012 9.795 9.953 9.781 9.915 16,516,662 +0.26(+2.66%)
Nov 16, 2012 9.583 9.713 9.521 9.658 11,917,349 +0.07(+0.71%)
Nov 15, 2012 9.453 9.634 9.418 9.590 14,514,338 +0.13(+1.41%)
Nov 14, 2012 9.610 9.664 9.418 9.456 14,828,012 -0.13(-1.39%)
Nov 13, 2012 9.686 9.802 9.583 9.590 11,804,633 -0.15(-1.58%)
Nov 12, 2012 9.713 9.761 9.672 9.744 8,992,200 +0.04(+0.46%)
Nov 09, 2012 9.624 9.781 9.507 9.699 18,278,104 +0.08(+0.85%)
Nov 08, 2012 9.699 9.843 9.617 9.617 13,791,380 -0.05(-0.57%)
Nov 07, 2012 9.925 9.932 9.657 9.672 17,076,070 -0.32(-3.22%)
Nov 06, 2012 9.857 10.02 9.829 9.994 10,580,791 +0.18(+1.89%)
Nov 05, 2012 9.857 9.857 9.713 9.809 7,860,722 -0.04(-0.42%)
Nov 02, 2012 9.973 10.06 9.816 9.850 12,088,833 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.