Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.85 13.00 12.84 12.91 95,639,120 +0.08(+0.59%)
Nov 29, 2012 12.79 12.89 12.78 12.84 78,075,320 +0.12(+0.92%)
Nov 28, 2012 12.66 12.74 12.57 12.72 81,474,104 +0.00(+0.00%)
Nov 27, 2012 12.84 12.87 12.70 12.72 70,050,864 -0.13(-1.03%)
Nov 26, 2012 12.92 12.95 12.79 12.85 92,109,736 -0.15(-1.13%)
Nov 23, 2012 12.85 13.00 12.81 13.00 57,342,924 +0.19(+1.51%)
Nov 21, 2012 12.78 12.83 12.70 12.81 73,659,896 +0.06(+0.51%)
Nov 20, 2012 12.80 12.80 12.66 12.74 54,150,764 -0.05(-0.41%)
Nov 19, 2012 12.66 12.82 12.38 12.80 57,433,156 +0.26(+2.05%)
Nov 16, 2012 12.61 12.64 12.45 12.54 85,498,528 -0.11(-0.84%)
Nov 15, 2012 12.73 12.84 12.55 12.65 68,859,096 -0.14(-1.07%)
Nov 14, 2012 12.88 12.97 12.74 12.78 66,469,320 -0.06(-0.50%)
Nov 13, 2012 12.82 13.03 12.77 12.85 60,841,716 +0.03(+0.24%)
Nov 12, 2012 12.74 12.88 12.69 12.82 52,845,676 +0.12(+0.98%)
Nov 09, 2012 12.49 12.76 12.38 12.69 84,231,824 +0.13(+1.02%)
Nov 08, 2012 12.79 12.84 12.55 12.56 96,910,080 -0.17(-1.30%)
Nov 07, 2012 12.79 12.92 12.59 12.73 121,456,928 -0.44(-3.34%)
Nov 06, 2012 13.17 13.22 13.09 13.17 50,686,712 -0.01(-0.09%)
Nov 05, 2012 13.20 13.22 13.03 13.18 46,711,128 -0.04(-0.29%)
Nov 02, 2012 13.30 13.39 13.21 13.22 74,870,088 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.