Indicators

Fifth Third Bancorp (NQ: FITB )

36.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.56	14.56	14.42	14.44	0	-0.09(-0.64%)
Nov 27, 2013	14.51	14.59	14.46	14.53	0	+0.08(+0.54%)
Nov 26, 2013	14.66	14.66	14.44	14.45	10,308,740	-0.16(-1.12%)
Nov 25, 2013	14.71	14.74	14.56	14.61	15,745,462	-0.01(-0.05%)
Nov 22, 2013	14.49	14.62	14.29	14.62	0	+0.17(+1.18%)
Nov 21, 2013	14.21	14.54	14.17	14.45	12,524,690	+0.30(+2.11%)
Nov 20, 2013	14.91	14.91	14.06	14.15	0	+0.01(+0.05%)
Nov 19, 2013	14.20	14.32	14.13	14.14	9,463,654	-0.06(-0.45%)
Nov 18, 2013	14.17	14.36	14.03	14.21	9,294,417	+0.04(+0.30%)
Nov 15, 2013	14.30	14.32	14.14	14.17	0	-0.06(-0.42%)
Nov 14, 2013	14.18	14.24	14.12	14.23	7,853,632	+0.08(+0.58%)
Nov 13, 2013	13.87	14.16	13.81	14.14	14,442,275	+0.25(+1.79%)
Nov 12, 2013	13.57	14.09	13.57	13.90	6,939,160	-0.15(-1.06%)
Nov 11, 2013	14.24	14.25	13.94	14.05	10,161,531	-0.17(-1.20%)
Nov 08, 2013	13.61	14.23	13.54	14.22	0	+0.66(+4.87%)
Nov 07, 2013	13.63	13.71	13.56	13.56	12,531,476	-0.03(-0.24%)
Nov 06, 2013	13.56	13.63	13.52	13.59	9,822,186	-0.01(-0.08%)
Nov 05, 2013	13.34	13.66	13.32	13.60	10,823,584	+0.21(+1.60%)
Nov 04, 2013	13.50	13.54	13.35	13.38	6,704,892	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.